| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.470 | -0.73 % | 0 | 5.490 | 5.490 | 5.435 |
| 28/05/2024 | 5.530 | +0.73 % | 0 | 5.445 | 5.540 | 5.445 |
| 29/05/2024 | 5.595 | +0.45 % | 0 | 5.560 | 5.605 | 5.560 |
| 30/05/2024 | 5.510 | -1.43 % | 0 | 5.570 | 5.580 | 5.510 |
| 31/05/2024 | 5.395 | -2.62 % | 0 | 5.510 | 5.510 | 5.395 |