Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.580 | -0.71 % | 0 | 5.615 | 5.615 | 5.550 |
28/05/2024 | 5.655 | +0.98 % | 0 | 5.570 | 5.655 | 5.570 |
29/05/2024 | 5.705 | +0.44 % | 0 | 5.685 | 5.730 | 5.675 |
30/05/2024 | 5.625 | -1.49 % | 0 | 5.695 | 5.695 | 5.625 |
31/05/2024 | 5.510 | -2.48 % | 0 | 5.625 | 5.625 | 5.510 |