Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.550 | -0.4 % | 0 | 7.570 | 7.570 | 7.510 |
28/05/2024 | 7.610 | +0.66 % | 0 | 7.530 | 7.620 | 7.530 |
29/05/2024 | 7.670 | +0.39 % | 0 | 7.640 | 7.680 | 7.640 |
30/05/2024 | 7.590 | -0.91 % | 0 | 7.650 | 7.660 | 7.590 |
31/05/2024 | 7.520 | -1.18 % | 0 | 7.590 | 7.590 | 7.480 |