| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.91 | +3.42 % | 0 | 5.72 | 6.00 | 5.68 |
| 10/11/2025 | 5.96 | +0.42 % | 0 | 5.80 | 5.96 | 5.80 |
| 11/11/2025 | 5.95 | +0.59 % | 0 | 5.94 | 6.02 | 5.94 |
| 12/11/2025 | 6.01 | +1.52 % | 0 | 5.96 | 6.01 | 5.87 |
| 13/11/2025 | 6.12 | +2.26 % | 0 | 6.01 | 6.13 | 5.94 |