| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.91 | +4.14 % | 0 | 4.72 | 5.00 | 4.68 |
| 10/11/2025 | 4.96 | +0.61 % | 0 | 4.80 | 4.96 | 4.80 |
| 11/11/2025 | 4.96 | +1.02 % | 0 | 4.94 | 5.02 | 4.94 |
| 12/11/2025 | 5.01 | +1.62 % | 0 | 4.97 | 5.01 | 4.89 |
| 13/11/2025 | 5.12 | +2.71 % | 0 | 5.01 | 5.13 | 4.94 |