Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.395 | -3.66 % | 0 | 0.415 | 0.420 | 0.385 |
28/05/2024 | 0.405 | +3.85 % | 0 | 0.395 | 0.410 | 0.395 |
29/05/2024 | 0.415 | +1.22 % | 0 | 0.415 | 0.430 | 0.405 |
30/05/2024 | 0.395 | -5.95 % | 0 | 0.415 | 0.425 | 0.395 |
31/05/2024 | 0.385 | -3.75 % | 0 | 0.405 | 0.405 | 0.375 |