| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.81 | +3.77 % | 0 | 8.47 | 8.87 | 8.46 |
| 12/05/2026 | 8.86 | -0.56 % | 0 | 8.77 | 9.14 | 8.73 |
| 13/05/2026 | 9.08 | +1.11 % | 0 | 8.95 | 9.32 | 8.95 |
| 14/05/2026 | 9.14 | +0.55 % | 0 | 9.26 | 9.31 | 9.10 |
| 15/05/2026 | 8.88 | -3.32 % | 0 | 9.24 | 9.28 | 8.84 |