| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.95 | -2.57 % | 0 | 7.70 | 8.03 | 7.64 |
| 10/03/2026 | 7.78 | -0.77 % | 0 | 7.89 | 8.01 | 7.61 |
| 11/03/2026 | 7.69 | -2.04 % | 0 | 7.74 | 7.80 | 7.54 |
| 12/03/2026 | 7.80 | +0.32 % | 0 | 7.68 | 7.84 | 7.52 |
| 13/03/2026 | 8.16 | +3.55 % | 0 | 7.78 | 8.36 | 7.73 |