Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.335 | +0.45 % | 0 | 3.315 | 3.365 | 3.315 |
28/05/2024 | 3.275 | -1.95 % | 0 | 3.355 | 3.355 | 3.275 |
29/05/2024 | 3.220 | -0.92 % | 0 | 3.240 | 3.255 | 3.180 |
30/05/2024 | 3.295 | +1.7 % | 0 | 3.230 | 3.295 | 3.230 |
31/05/2024 | 3.400 | +3.66 % | 0 | 3.295 | 3.400 | 3.295 |