Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.730 | -2.26 % | 0 | 1.745 | 1.745 | 1.675 |
14/05/2024 | 1.670 | -2.91 % | 0 | 1.705 | 1.730 | 1.660 |
15/05/2024 | 1.640 | -2.96 % | 0 | 1.660 | 1.715 | 1.570 |
16/05/2024 | 1.625 | -0.91 % | 0 | 1.695 | 1.715 | 1.620 |
17/05/2024 | 1.570 | -2.48 % | 0 | 1.560 | 1.590 | 1.560 |