| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 5.460 | -0.91 % | 0 | 5.500 | 5.520 | 5.445 |
| 15/05/2024 | 5.435 | -0.82 % | 0 | 5.445 | 5.510 | 5.355 |
| 16/05/2024 | 5.425 | -0.28 % | 0 | 5.490 | 5.620 | 5.370 |
| 17/05/2024 | 5.345 | -0.83 % | 0 | 5.355 | 5.375 | 5.345 |
| 20/05/2024 | 5.355 | +0.09 % | 0 | 5.345 | 5.365 | 5.335 |