Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.400 | -0.67 % | 0 | 7.440 | 7.460 | 7.390 |
15/05/2024 | 7.380 | -0.54 % | 0 | 7.390 | 7.450 | 7.300 |
16/05/2024 | 7.365 | -0.2 % | 0 | 7.435 | 7.590 | 7.275 |
17/05/2024 | 7.290 | -0.55 % | 0 | 7.300 | 7.320 | 7.280 |
20/05/2024 | 7.290 | +0. % | 0 | 7.280 | 7.300 | 7.280 |