Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.650 | -8.45 % | 0 | 0.690 | 0.710 | 0.630 |
15/05/2024 | 0.620 | -7.46 % | 0 | 0.640 | 0.700 | 0.555 |
16/05/2024 | 0.600 | -4.76 % | 0 | 0.620 | 0.700 | 0.600 |
17/05/2024 | 0.545 | -6.03 % | 0 | 0.540 | 0.575 | 0.530 |
20/05/2024 | 0.535 | -2.73 % | 0 | 0.550 | 0.565 | 0.530 |