Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.600 | -3.03 % | 0 | 1.630 | 1.650 | 1.580 |
15/05/2024 | 1.570 | -3.09 % | 0 | 1.590 | 1.640 | 1.495 |
16/05/2024 | 1.560 | -1.27 % | 0 | 1.620 | 1.640 | 1.545 |
17/05/2024 | 1.485 | -2.94 % | 0 | 1.485 | 1.515 | 1.475 |
20/05/2024 | 1.485 | -0.34 % | 0 | 1.475 | 1.495 | 1.475 |