Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.585 | -0.97 % | 0 | 3.605 | 3.605 | 3.555 |
28/05/2024 | 3.650 | +1.39 % | 0 | 3.565 | 3.660 | 3.565 |
29/05/2024 | 3.700 | +0.27 % | 0 | 3.680 | 3.720 | 3.680 |
30/05/2024 | 3.625 | -2.29 % | 0 | 3.690 | 3.690 | 3.625 |
31/05/2024 | 3.565 | -2.33 % | 0 | 3.625 | 3.625 | 3.515 |