Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.665 | +3.91 % | 0 | 0.640 | 0.690 | 0.640 |
28/05/2024 | 0.595 | -9.85 % | 0 | 0.670 | 0.680 | 0.585 |
29/05/2024 | 0.555 | -4.31 % | 0 | 0.570 | 0.585 | 0.525 |
30/05/2024 | 0.615 | +7.89 % | 0 | 0.570 | 0.630 | 0.540 |
31/05/2024 | 0.720 | +20. % | 0 | 0.610 | 0.730 | 0.605 |