| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.62 | +2.7 % | 0 | 7.43 | 7.71 | 7.39 |
| 10/11/2025 | 7.67 | +0.13 % | 0 | 7.51 | 7.67 | 7.51 |
| 11/11/2025 | 7.66 | +0.39 % | 0 | 7.65 | 7.73 | 7.64 |
| 12/11/2025 | 7.72 | +1.05 % | 0 | 7.67 | 7.72 | 7.60 |
| 13/11/2025 | 7.82 | +1.56 % | 0 | 7.72 | 7.84 | 7.65 |