| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.81 | +2.74 % | 0 | 11.46 | 11.86 | 11.45 |
| 12/05/2026 | 11.85 | -0.42 % | 0 | 11.76 | 12.14 | 11.73 |
| 13/05/2026 | 12.07 | +0.84 % | 0 | 11.94 | 12.31 | 11.94 |
| 14/05/2026 | 12.12 | +0.33 % | 0 | 12.26 | 12.30 | 12.09 |
| 15/05/2026 | 11.85 | -2.63 % | 0 | 12.23 | 12.27 | 11.83 |