| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.78 | -3.23 % | 0 | 10.66 | 11.00 | 10.60 |
| 10/03/2026 | 10.74 | -0.65 % | 0 | 10.82 | 10.98 | 10.57 |
| 11/03/2026 | 10.67 | -1.39 % | 0 | 10.71 | 10.77 | 10.51 |
| 12/03/2026 | 10.77 | +0.05 % | 0 | 10.65 | 10.80 | 10.49 |
| 13/03/2026 | 11.12 | +2.49 % | 0 | 10.73 | 11.33 | 10.70 |