| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.04 | -1.86 % | 0 | 10.19 | 10.27 | 10.03 |
| 18/08/2026 | 10.10 | +0.95 % | 0 | 10.08 | 10.24 | 10.07 |
| 19/08/2026 | 10.00 | +0.2 % | 0 | 10.01 | 10.12 | 9.90 |
| 20/08/2026 | 10.00 | +0.6 % | 0 | 9.96 | 10.05 | 9.89 |
| 21/08/2026 | 9.81 | -1.06 % | 0 | 9.96 | 9.99 | 9.76 |