| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.62 | -2.84 % | 0 | 10.51 | 10.84 | 10.43 |
| 10/03/2026 | 10.57 | -0.19 % | 0 | 10.64 | 10.81 | 10.41 |
| 11/03/2026 | 10.51 | -1.18 % | 0 | 10.56 | 10.61 | 10.34 |
| 12/03/2026 | 10.60 | +0.62 % | 0 | 10.49 | 10.64 | 10.32 |
| 13/03/2026 | 10.96 | +3.01 % | 0 | 10.55 | 11.16 | 10.53 |