| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.64 | +2.42 % | 0 | 11.30 | 11.69 | 11.27 |
| 12/05/2026 | 11.69 | -0.64 % | 0 | 11.60 | 11.95 | 11.57 |
| 13/05/2026 | 11.90 | +0.85 % | 0 | 11.79 | 12.14 | 11.79 |
| 14/05/2026 | 11.96 | +0.76 % | 0 | 12.10 | 12.14 | 11.91 |
| 15/05/2026 | 11.69 | -2.26 % | 0 | 12.08 | 12.09 | 11.65 |