| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.46 | +1.43 % | 0 | 7.27 | 7.55 | 7.23 |
| 10/11/2025 | 7.51 | +0.47 % | 0 | 7.36 | 7.51 | 7.36 |
| 11/11/2025 | 7.50 | +0.74 % | 0 | 7.49 | 7.58 | 7.48 |
| 12/11/2025 | 7.56 | +1.27 % | 0 | 7.51 | 7.56 | 7.40 |
| 13/11/2025 | 7.66 | +1.93 % | 0 | 7.56 | 7.67 | 7.49 |