| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.78 | +2.5 % | 0 | 7.56 | 7.80 | 7.53 |
| 05/10/2026 | 7.80 | +0.58 % | 0 | 7.81 | 7.90 | 7.78 |
| 06/10/2026 | 7.88 | +0.9 % | 0 | 7.85 | 8.18 | 7.81 |
| 07/10/2026 | 8.06 | +2.94 % | 0 | 7.99 | 8.16 | 7.96 |
| 08/10/2026 | 8.10 | +0.94 % | 0 | 8.00 | 8.16 | 7.96 |