| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | +0.97 % | 0 | 10.87 | 11.06 | 10.84 |
| 29/06/2026 | 10.66 | -1.2 % | 0 | 10.80 | 10.84 | 10.52 |
| 30/06/2026 | 10.37 | -1.85 % | 0 | 10.61 | 10.65 | 10.31 |
| 01/07/2026 | 9.61 | -6.52 % | 0 | 10.33 | 10.35 | 9.54 |
| 02/07/2026 | 9.71 | +1.41 % | 0 | 9.67 | 9.84 | 9.64 |