| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.68 | +3.2 % | 0 | 9.35 | 9.73 | 9.32 |
| 12/05/2026 | 9.73 | -0.61 % | 0 | 9.65 | 10.00 | 9.62 |
| 13/05/2026 | 9.96 | +1.22 % | 0 | 9.83 | 10.19 | 9.83 |
| 14/05/2026 | 10.01 | +0.86 % | 0 | 10.15 | 10.18 | 9.95 |
| 15/05/2026 | 9.74 | -2.79 % | 0 | 10.12 | 10.13 | 9.71 |