| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.90 | +0.79 % | 0 | 8.90 | 9.08 | 8.88 |
| 29/06/2026 | 8.69 | -1.64 % | 0 | 8.84 | 8.88 | 8.54 |
| 30/06/2026 | 8.41 | -2.15 % | 0 | 8.65 | 8.69 | 8.35 |
| 01/07/2026 | 7.67 | -7.76 % | 0 | 8.37 | 8.38 | 7.59 |
| 02/07/2026 | 7.75 | +1.77 % | 0 | 7.71 | 7.88 | 7.68 |