| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.07 | -2.3 % | 0 | 8.21 | 8.30 | 8.05 |
| 18/08/2026 | 8.12 | +1.18 % | 0 | 8.10 | 8.27 | 8.09 |
| 19/08/2026 | 8.02 | +0.25 % | 0 | 8.03 | 8.14 | 7.92 |
| 20/08/2026 | 8.02 | +0.75 % | 0 | 7.98 | 8.07 | 7.92 |
| 21/08/2026 | 7.83 | -1.32 % | 0 | 7.98 | 8.01 | 7.78 |