| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.78 | +3.03 % | 0 | 5.58 | 5.82 | 5.55 |
| 05/10/2026 | 5.82 | +0.87 % | 0 | 5.83 | 5.94 | 5.80 |
| 06/10/2026 | 5.91 | +1.29 % | 0 | 5.87 | 6.20 | 5.82 |
| 07/10/2026 | 6.07 | +3.94 % | 0 | 6.01 | 6.17 | 5.97 |
| 08/10/2026 | 6.02 | -0.33 % | 0 | 6.01 | 6.17 | 5.97 |