| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.55 | +2.97 % | 0 | 5.35 | 5.63 | 5.32 |
| 10/11/2025 | 5.60 | +0.63 % | 0 | 5.44 | 5.60 | 5.44 |
| 11/11/2025 | 5.59 | +0.99 % | 0 | 5.58 | 5.66 | 5.57 |
| 12/11/2025 | 5.64 | +1.71 % | 0 | 5.59 | 5.64 | 5.52 |
| 13/11/2025 | 5.75 | +2.77 % | 0 | 5.64 | 5.76 | 5.57 |