| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.73 | -3.25 % | 0 | 7.62 | 7.94 | 7.53 |
| 10/03/2026 | 7.67 | +0.13 % | 0 | 7.73 | 7.90 | 7.50 |
| 11/03/2026 | 7.60 | -1.62 % | 0 | 7.66 | 7.70 | 7.44 |
| 12/03/2026 | 7.70 | +1.25 % | 0 | 7.59 | 7.73 | 7.41 |
| 13/03/2026 | 8.06 | +4.54 % | 0 | 7.64 | 8.24 | 7.63 |