| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.72 | +3.81 % | 0 | 8.38 | 8.76 | 8.34 |
| 12/05/2026 | 8.77 | -0.34 % | 0 | 8.67 | 9.04 | 8.64 |
| 13/05/2026 | 8.99 | +1.47 % | 0 | 8.86 | 9.21 | 8.86 |
| 14/05/2026 | 9.05 | +1.06 % | 0 | 9.17 | 9.21 | 8.98 |
| 15/05/2026 | 8.77 | -3.2 % | 0 | 9.15 | 9.16 | 8.73 |