| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.94 | +1.15 % | 0 | 7.93 | 8.10 | 7.90 |
| 29/06/2026 | 7.70 | -1.91 % | 0 | 7.86 | 7.90 | 7.56 |
| 30/06/2026 | 7.42 | -2.43 % | 0 | 7.67 | 7.71 | 7.37 |
| 01/07/2026 | 6.67 | -8.88 % | 0 | 7.39 | 7.40 | 6.61 |
| 02/07/2026 | 6.83 | +2.94 % | 0 | 6.74 | 6.95 | 6.65 |