| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.66 | +0.54 % | 0 | 4.51 | 4.70 | 4.47 |
| 11/11/2025 | 4.64 | +0.76 % | 0 | 4.63 | 4.79 | 4.57 |
| 12/11/2025 | 4.70 | +1.84 % | 0 | 4.65 | 4.77 | 4.51 |
| 13/11/2025 | 4.80 | +2.9 % | 0 | 4.70 | 4.87 | 4.56 |
| 14/11/2025 | 4.52 | -5.15 % | 0 | 4.80 | 4.84 | 4.46 |