| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.74 | +0.67 % | 0 | 3.58 | 3.77 | 3.56 |
| 11/11/2025 | 3.72 | +0.81 % | 0 | 3.71 | 3.83 | 3.68 |
| 12/11/2025 | 3.78 | +2.03 % | 0 | 3.73 | 3.82 | 3.62 |
| 13/11/2025 | 3.87 | +3.2 % | 0 | 3.77 | 3.94 | 3.68 |
| 14/11/2025 | 3.60 | -6.62 % | 0 | 3.87 | 3.89 | 3.45 |