| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.74 | +4.39 % | 0 | 7.41 | 7.79 | 7.39 |
| 12/05/2026 | 7.81 | -0.13 % | 0 | 7.71 | 8.07 | 7.67 |
| 13/05/2026 | 8.00 | +1.52 % | 0 | 7.89 | 8.24 | 7.89 |
| 14/05/2026 | 8.06 | +0.75 % | 0 | 8.20 | 8.24 | 8.01 |
| 15/05/2026 | 7.80 | -3.58 % | 0 | 8.18 | 8.18 | 7.76 |