| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.09 | -3.18 % | 0 | 6.24 | 6.32 | 6.08 |
| 18/08/2026 | 6.15 | +1.4 % | 0 | 6.14 | 6.29 | 6.13 |
| 19/08/2026 | 6.05 | +0.17 % | 0 | 6.06 | 6.17 | 5.96 |
| 20/08/2026 | 6.04 | +0.83 % | 0 | 6.01 | 6.09 | 5.94 |
| 21/08/2026 | 5.85 | -1.85 % | 0 | 6.01 | 6.03 | 5.81 |