| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.28 | -2.37 % | 0 | 9.01 | 9.34 | 8.95 |
| 10/03/2026 | 9.08 | -0.55 % | 0 | 9.18 | 9.34 | 8.92 |
| 11/03/2026 | 9.01 | -1.53 % | 0 | 9.06 | 9.13 | 8.86 |
| 12/03/2026 | 9.12 | +0.5 % | 0 | 9.00 | 9.14 | 8.84 |
| 13/03/2026 | 9.48 | +3.27 % | 0 | 9.10 | 9.68 | 9.05 |