| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.02 | +0.5 % | 0 | 5.87 | 6.02 | 5.87 |
| 11/11/2025 | 6.01 | +0.67 % | 0 | 6.00 | 6.09 | 5.99 |
| 12/11/2025 | 6.06 | +1.34 % | 0 | 6.02 | 6.07 | 5.94 |
| 13/11/2025 | 6.18 | +2.4 % | 0 | 6.07 | 6.19 | 6.00 |
| 14/11/2025 | 5.88 | -4.32 % | 0 | 6.18 | 6.18 | 5.88 |