| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.04 | +0.6 % | 0 | 4.89 | 5.04 | 4.89 |
| 11/11/2025 | 5.03 | +0.6 % | 0 | 5.02 | 5.11 | 5.01 |
| 12/11/2025 | 5.09 | +1.9 % | 0 | 5.04 | 5.09 | 4.97 |
| 13/11/2025 | 5.19 | +2.88 % | 0 | 5.09 | 5.20 | 5.01 |
| 14/11/2025 | 4.87 | -5.53 % | 0 | 5.19 | 5.19 | 4.74 |