| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.13 | -4.35 % | 0 | 8.01 | 8.35 | 7.95 |
| 10/03/2026 | 8.10 | -0.43 % | 0 | 8.18 | 8.34 | 7.92 |
| 11/03/2026 | 8.01 | -1.72 % | 0 | 8.06 | 8.13 | 7.86 |
| 12/03/2026 | 8.12 | +0.43 % | 0 | 8.00 | 8.15 | 7.84 |
| 13/03/2026 | 8.47 | +3.55 % | 0 | 8.08 | 8.68 | 8.05 |