| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.13 | -4.93 % | 0 | 7.01 | 7.36 | 6.95 |
| 10/03/2026 | 7.10 | -0.42 % | 0 | 7.18 | 7.34 | 6.93 |
| 11/03/2026 | 7.03 | -1.89 % | 0 | 7.06 | 7.13 | 6.86 |
| 12/03/2026 | 7.12 | +0.49 % | 0 | 7.00 | 7.15 | 6.84 |
| 13/03/2026 | 7.47 | +4.04 % | 0 | 7.08 | 7.68 | 7.05 |