| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.25 | -3.19 % | 0 | 4.36 | 4.36 | 4.07 |
| 06/01/2026 | 4.46 | +5.44 % | 0 | 4.57 | 4.61 | 4.45 |
| 07/01/2026 | 4.54 | +2.48 % | 0 | 4.44 | 4.61 | 4.35 |
| 08/01/2026 | 4.69 | +3.76 % | 0 | 4.49 | 4.74 | 4.47 |
| 09/01/2026 | 4.27 | -8.57 % | 0 | 4.68 | 4.68 | 4.27 |