| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.02 | +5.51 % | 0 | 3.83 | 4.11 | 3.80 |
| 10/11/2025 | 4.07 | +0.87 % | 0 | 3.91 | 4.07 | 3.91 |
| 11/11/2025 | 4.06 | +0.87 % | 0 | 4.05 | 4.13 | 4.04 |
| 12/11/2025 | 4.11 | +2.11 % | 0 | 4.06 | 4.11 | 3.99 |
| 13/11/2025 | 4.21 | +3.44 % | 0 | 4.11 | 4.22 | 4.05 |