| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.17 | -6.09 % | 0 | 5.02 | 5.33 | 4.99 |
| 10/03/2026 | 5.09 | -0.88 % | 0 | 5.21 | 5.30 | 4.92 |
| 11/03/2026 | 5.01 | -2.91 % | 0 | 5.06 | 5.12 | 4.89 |
| 12/03/2026 | 5.11 | +0.39 % | 0 | 5.00 | 5.15 | 4.84 |
| 13/03/2026 | 5.48 | +5.69 % | 0 | 5.10 | 5.68 | 5.04 |