| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.13 | +10.36 % | 0 | 1.93 | 2.22 | 1.91 |
| 10/11/2025 | 2.17 | +0.46 % | 0 | 2.04 | 2.18 | 2.00 |
| 11/11/2025 | 2.15 | +1.42 % | 0 | 2.14 | 2.23 | 2.13 |
| 12/11/2025 | 2.20 | +3.29 % | 0 | 2.15 | 2.22 | 2.09 |
| 13/11/2025 | 2.29 | +5.05 % | 0 | 2.20 | 2.32 | 2.13 |