| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.15 | -7.68 % | 0 | 4.03 | 4.31 | 4.01 |
| 10/03/2026 | 4.10 | -0.73 % | 0 | 4.18 | 4.29 | 3.92 |
| 11/03/2026 | 4.02 | -3.37 % | 0 | 4.08 | 4.12 | 3.91 |
| 12/03/2026 | 4.11 | +0.49 % | 0 | 4.00 | 4.15 | 3.84 |
| 13/03/2026 | 4.47 | +6.94 % | 0 | 4.07 | 4.68 | 4.04 |