| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.16 | -9.71 % | 0 | 3.05 | 3.30 | 3.03 |
| 10/03/2026 | 3.10 | -1.27 % | 0 | 3.20 | 3.27 | 2.93 |
| 11/03/2026 | 3.03 | -4.27 % | 0 | 3.08 | 3.12 | 2.93 |
| 12/03/2026 | 3.11 | +0.65 % | 0 | 3.01 | 3.14 | 2.84 |
| 13/03/2026 | 3.48 | +9.28 % | 0 | 3.10 | 3.67 | 3.04 |