| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.99 | -4.32 % | 0 | 4.18 | 4.22 | 3.90 |
| 10/11/2025 | 3.94 | -0.25 % | 0 | 4.10 | 4.10 | 3.94 |
| 11/11/2025 | 3.94 | -1.01 % | 0 | 3.96 | 3.96 | 3.88 |
| 12/11/2025 | 3.89 | -1.89 % | 0 | 3.94 | 4.01 | 3.89 |
| 13/11/2025 | 3.79 | -3.2 % | 0 | 3.89 | 3.96 | 3.78 |