| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.17 | -2.7 % | 0 | 11.01 | 11.34 | 10.95 |
| 10/03/2026 | 11.08 | -0.45 % | 0 | 11.21 | 11.33 | 10.92 |
| 11/03/2026 | 11.00 | -1.35 % | 0 | 11.06 | 11.13 | 10.86 |
| 12/03/2026 | 11.12 | +0.41 % | 0 | 10.99 | 11.14 | 10.83 |
| 13/03/2026 | 11.48 | +2.64 % | 0 | 11.11 | 11.68 | 11.05 |