| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.95 | +2.71 % | 0 | 7.75 | 8.03 | 7.71 |
| 10/11/2025 | 7.99 | +0.25 % | 0 | 7.84 | 8.00 | 7.84 |
| 11/11/2025 | 7.99 | +0.63 % | 0 | 7.97 | 8.06 | 7.97 |
| 12/11/2025 | 8.04 | +1.13 % | 0 | 8.00 | 8.05 | 7.91 |
| 13/11/2025 | 8.15 | +1.75 % | 0 | 8.05 | 8.16 | 7.98 |