| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.13 | -3.43 % | 0 | 10.01 | 10.35 | 9.95 |
| 10/03/2026 | 10.08 | -0.49 % | 0 | 10.18 | 10.34 | 9.92 |
| 11/03/2026 | 10.02 | -1.28 % | 0 | 10.06 | 10.13 | 9.86 |
| 12/03/2026 | 10.12 | +0.45 % | 0 | 9.99 | 10.16 | 9.83 |
| 13/03/2026 | 10.47 | +2.85 % | 0 | 10.08 | 10.68 | 10.05 |