| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.96 | +3.11 % | 0 | 6.77 | 7.05 | 6.73 |
| 10/11/2025 | 7.01 | +0.43 % | 0 | 6.85 | 7.01 | 6.85 |
| 11/11/2025 | 7.00 | +0.57 % | 0 | 6.98 | 7.07 | 6.98 |
| 12/11/2025 | 7.05 | +1.29 % | 0 | 7.01 | 7.06 | 6.92 |
| 13/11/2025 | 7.16 | +1.99 % | 0 | 7.06 | 7.17 | 6.99 |