| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.12 | -2.88 % | 0 | 12.00 | 12.36 | 11.95 |
| 10/03/2026 | 12.10 | -0.29 % | 0 | 12.18 | 12.33 | 11.92 |
| 11/03/2026 | 12.02 | -1.07 % | 0 | 12.06 | 12.13 | 11.86 |
| 12/03/2026 | 12.11 | +0.33 % | 0 | 11.99 | 12.15 | 11.83 |
| 13/03/2026 | 12.46 | +2.3 % | 0 | 12.08 | 12.68 | 12.05 |