| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.94 | +2.41 % | 0 | 8.74 | 9.02 | 8.70 |
| 10/11/2025 | 8.98 | +0.34 % | 0 | 8.83 | 8.99 | 8.83 |
| 11/11/2025 | 8.98 | +0.56 % | 0 | 8.96 | 9.05 | 8.96 |
| 12/11/2025 | 9.03 | +0.89 % | 0 | 8.99 | 9.04 | 8.90 |
| 13/11/2025 | 9.14 | +1.56 % | 0 | 9.04 | 9.15 | 8.97 |