| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.51 | +5.13 % | 0 | 4.32 | 4.60 | 4.27 |
| 10/11/2025 | 4.56 | +0.77 % | 0 | 4.40 | 4.56 | 4.40 |
| 11/11/2025 | 4.54 | +0.67 % | 0 | 4.53 | 4.62 | 4.52 |
| 12/11/2025 | 4.60 | +1.88 % | 0 | 4.55 | 4.60 | 4.48 |
| 13/11/2025 | 4.70 | +3.07 % | 0 | 4.60 | 4.71 | 4.52 |