| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.66 | -4.25 % | 0 | 7.51 | 7.85 | 7.45 |
| 10/03/2026 | 7.59 | -0.52 % | 0 | 7.71 | 7.84 | 7.42 |
| 11/03/2026 | 7.52 | -1.7 % | 0 | 7.56 | 7.63 | 7.36 |
| 12/03/2026 | 7.62 | +0.46 % | 0 | 7.50 | 7.64 | 7.34 |
| 13/03/2026 | 7.98 | +3.91 % | 0 | 7.61 | 8.18 | 7.55 |