| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.12 | -2.49 % | 0 | 14.00 | 14.36 | 13.95 |
| 10/03/2026 | 14.08 | -0.35 % | 0 | 14.18 | 14.33 | 13.92 |
| 11/03/2026 | 14.02 | -0.95 % | 0 | 14.06 | 14.13 | 13.85 |
| 12/03/2026 | 14.11 | +0.28 % | 0 | 13.99 | 14.15 | 13.83 |
| 13/03/2026 | 14.46 | +1.97 % | 0 | 14.08 | 14.68 | 14.04 |