| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.62 | -2.58 % | 0 | 13.50 | 13.85 | 13.45 |
| 10/03/2026 | 13.60 | -0.26 % | 0 | 13.68 | 13.83 | 13.42 |
| 11/03/2026 | 13.52 | -0.95 % | 0 | 13.56 | 13.63 | 13.35 |
| 12/03/2026 | 13.59 | +0.15 % | 0 | 13.49 | 13.65 | 13.33 |
| 13/03/2026 | 13.96 | +2.05 % | 0 | 13.58 | 14.18 | 13.54 |