| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.12 | -2.67 % | 0 | 13.00 | 13.36 | 12.95 |
| 10/03/2026 | 13.10 | -0.27 % | 0 | 13.18 | 13.33 | 12.92 |
| 11/03/2026 | 13.02 | -0.99 % | 0 | 13.06 | 13.13 | 12.85 |
| 12/03/2026 | 13.09 | +0.15 % | 0 | 12.99 | 13.15 | 12.83 |
| 13/03/2026 | 13.46 | +2.12 % | 0 | 13.08 | 13.68 | 13.04 |