| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.43 | +2.28 % | 0 | 9.24 | 9.52 | 9.20 |
| 10/11/2025 | 9.48 | +0.32 % | 0 | 9.32 | 9.48 | 9.32 |
| 11/11/2025 | 9.48 | +0.53 % | 0 | 9.46 | 9.55 | 9.46 |
| 12/11/2025 | 9.53 | +0.95 % | 0 | 9.48 | 9.53 | 9.41 |
| 13/11/2025 | 9.64 | +1.47 % | 0 | 9.53 | 9.65 | 9.46 |