| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.49 | +4.17 % | 0 | 5.29 | 5.57 | 5.25 |
| 10/11/2025 | 5.53 | +0.55 % | 0 | 5.38 | 5.53 | 5.38 |
| 11/11/2025 | 5.52 | +0.55 % | 0 | 5.51 | 5.60 | 5.50 |
| 12/11/2025 | 5.57 | +1.64 % | 0 | 5.53 | 5.58 | 5.46 |
| 13/11/2025 | 5.68 | +2.62 % | 0 | 5.57 | 5.70 | 5.51 |