| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.53 | -5.28 % | 0 | 8.51 | 8.84 | 8.45 |
| 10/03/2026 | 8.58 | -0.58 % | 0 | 8.71 | 8.84 | 8.42 |
| 11/03/2026 | 8.52 | -1.5 % | 0 | 8.56 | 8.63 | 8.37 |
| 12/03/2026 | 8.60 | +0.23 % | 0 | 8.50 | 8.64 | 8.34 |
| 13/03/2026 | 8.98 | +3.46 % | 0 | 8.61 | 9.18 | 8.55 |