| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.96 | -3.01 % | 0 | 6.16 | 6.20 | 5.88 |
| 10/11/2025 | 5.92 | -0.08 % | 0 | 6.07 | 6.07 | 5.92 |
| 11/11/2025 | 5.92 | -0.59 % | 0 | 5.94 | 5.94 | 5.84 |
| 12/11/2025 | 5.87 | -1.1 % | 0 | 5.92 | 5.98 | 5.86 |
| 13/11/2025 | 5.76 | -2.04 % | 0 | 5.87 | 5.93 | 5.75 |