| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.23 | -2.89 % | 0 | 6.43 | 6.47 | 6.15 |
| 10/11/2025 | 6.19 | -0.4 % | 0 | 6.34 | 6.34 | 6.19 |
| 11/11/2025 | 6.19 | -0.08 % | 0 | 6.21 | 6.21 | 6.13 |
| 12/11/2025 | 6.14 | -1.05 % | 0 | 6.19 | 6.25 | 6.14 |
| 13/11/2025 | 6.03 | -2.11 % | 0 | 6.14 | 6.21 | 6.02 |