| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.28 | +9.53 % | 0 | 3.35 | 3.38 | 3.16 |
| 10/03/2026 | 3.29 | +0.46 % | 0 | 3.23 | 3.47 | 3.18 |
| 11/03/2026 | 3.37 | +4.18 % | 0 | 3.31 | 3.47 | 3.28 |
| 12/03/2026 | 3.29 | -0.6 % | 0 | 3.37 | 3.55 | 3.26 |
| 13/03/2026 | 2.96 | -8.07 % | 0 | 3.32 | 3.35 | 2.81 |