| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.60 | +8.43 % | 0 | 3.62 | 3.67 | 3.44 |
| 10/03/2026 | 3.59 | +0.84 % | 0 | 3.57 | 3.76 | 3.47 |
| 11/03/2026 | 3.64 | +2.68 % | 0 | 3.58 | 3.73 | 3.56 |
| 12/03/2026 | 3.57 | -0.28 % | 0 | 3.63 | 3.81 | 3.54 |
| 13/03/2026 | 3.29 | -6.41 % | 0 | 3.63 | 3.64 | 3.15 |