| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.25 | -1.11 % | 0 | 6.38 | 6.41 | 6.18 |
| 05/10/2026 | 6.17 | +0.16 % | 0 | 6.13 | 6.23 | 6.05 |
| 06/10/2026 | 6.09 | -0.49 % | 0 | 6.08 | 6.21 | 5.81 |
| 07/10/2026 | 5.96 | -2.22 % | 0 | 5.94 | 6.03 | 5.80 |
| 08/10/2026 | 5.92 | +0.08 % | 0 | 6.02 | 6.04 | 5.80 |