| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.87 | +4.74 % | 0 | 3.72 | 3.92 | 3.66 |
| 18/08/2026 | 3.85 | -1.28 % | 0 | 3.83 | 3.88 | 3.73 |
| 19/08/2026 | 3.91 | +0. % | 0 | 3.90 | 4.05 | 3.85 |
| 20/08/2026 | 3.98 | +0.76 % | 0 | 3.95 | 4.09 | 3.93 |
| 21/08/2026 | 4.14 | +3.63 % | 0 | 3.95 | 4.21 | 3.93 |