| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.68 | -9.32 % | 0 | 2.91 | 2.96 | 2.63 |
| 12/05/2026 | 2.67 | +1.33 % | 0 | 2.68 | 2.74 | 2.46 |
| 13/05/2026 | 2.55 | -0.2 % | 0 | 2.59 | 2.59 | 2.36 |
| 14/05/2026 | 2.46 | -1.99 % | 0 | 2.37 | 2.55 | 2.35 |
| 15/05/2026 | 2.66 | +8.13 % | 0 | 2.38 | 2.74 | 2.38 |