| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.24 | -0.47 % | 0 | 4.39 | 4.39 | 4.23 |
| 11/11/2025 | 4.24 | -0.7 % | 0 | 4.25 | 4.25 | 4.17 |
| 12/11/2025 | 4.18 | -1.88 % | 0 | 4.24 | 4.31 | 4.18 |
| 13/11/2025 | 4.09 | -3.08 % | 0 | 4.18 | 4.25 | 4.06 |
| 14/11/2025 | 4.44 | +8.03 % | 0 | 4.09 | 4.53 | 4.07 |