| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.36 | -0.34 % | 0 | 4.52 | 4.55 | 4.30 |
| 11/11/2025 | 4.38 | -0.34 % | 0 | 4.39 | 4.42 | 4.24 |
| 12/11/2025 | 4.32 | -1.26 % | 0 | 4.36 | 4.49 | 4.26 |
| 13/11/2025 | 4.23 | -2.31 % | 0 | 4.31 | 4.43 | 4.15 |
| 14/11/2025 | 4.51 | +6.87 % | 0 | 4.22 | 4.54 | 4.22 |