| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.86 | +7.76 % | 0 | 4.98 | 5.03 | 4.70 |
| 10/03/2026 | 4.92 | +1.23 % | 0 | 4.87 | 5.09 | 4.73 |
| 11/03/2026 | 4.98 | +2.89 % | 0 | 4.93 | 5.13 | 4.90 |
| 12/03/2026 | 4.91 | -0.3 % | 0 | 4.99 | 5.20 | 4.86 |
| 13/03/2026 | 4.52 | -6.03 % | 0 | 4.97 | 4.97 | 4.36 |