| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.90 | +0. % | 0 | 8.05 | 8.05 | 7.89 |
| 11/11/2025 | 7.90 | -0.38 % | 0 | 7.92 | 7.92 | 7.83 |
| 12/11/2025 | 7.85 | -0.76 % | 0 | 7.90 | 7.97 | 7.83 |
| 13/11/2025 | 7.74 | -1.53 % | 0 | 7.84 | 7.91 | 7.73 |
| 14/11/2025 | 8.04 | +3.88 % | 0 | 7.74 | 8.04 | 7.74 |