| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.12 | -0.09 % | 0 | 11.27 | 11.27 | 11.11 |
| 11/11/2025 | 11.12 | +0.09 % | 0 | 11.14 | 11.14 | 11.05 |
| 12/11/2025 | 11.06 | -0.63 % | 0 | 11.12 | 11.19 | 11.06 |
| 13/11/2025 | 10.96 | -1.26 % | 0 | 11.06 | 11.14 | 10.95 |
| 14/11/2025 | 11.26 | +2.74 % | 0 | 10.96 | 11.26 | 10.96 |