| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.01 | +3.49 % | 0 | 8.24 | 8.32 | 7.95 |
| 10/03/2026 | 8.20 | +1.49 % | 0 | 8.14 | 8.36 | 7.96 |
| 11/03/2026 | 8.26 | +2.35 % | 0 | 8.19 | 8.43 | 8.16 |
| 12/03/2026 | 8.16 | +0.06 % | 0 | 8.26 | 8.46 | 8.13 |
| 13/03/2026 | 7.81 | -2.92 % | 0 | 8.20 | 8.24 | 7.63 |