| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.96 | -0.19 % | 0 | 7.93 | 8.02 | 7.80 |
| 29/06/2026 | 8.18 | +2.19 % | 0 | 8.00 | 8.36 | 8.00 |
| 30/06/2026 | 8.48 | +3.41 % | 0 | 8.19 | 8.55 | 8.16 |
| 01/07/2026 | 9.23 | +8.72 % | 0 | 8.47 | 9.30 | 8.47 |
| 02/07/2026 | 9.06 | -1.74 % | 0 | 9.14 | 9.27 | 9.00 |