| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.74 | -1.47 % | 0 | 10.63 | 10.74 | 10.58 |
| 07/01/2026 | 10.66 | -0.28 % | 0 | 10.76 | 10.85 | 10.59 |
| 08/01/2026 | 10.51 | -0.85 % | 0 | 10.71 | 10.73 | 10.46 |
| 09/01/2026 | 10.93 | +4.69 % | 0 | 10.52 | 10.93 | 10.52 |
| 12/01/2026 | 10.94 | +0.74 % | 0 | 10.97 | 11.10 | 10.93 |