| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.18 | -1.19 % | 0 | 11.37 | 11.41 | 11.09 |
| 10/11/2025 | 11.13 | +0.41 % | 0 | 11.29 | 11.29 | 11.13 |
| 11/11/2025 | 11.14 | +0.23 % | 0 | 11.15 | 11.16 | 11.06 |
| 12/11/2025 | 11.08 | -0.23 % | 0 | 11.13 | 11.20 | 11.05 |
| 13/11/2025 | 10.98 | -0.59 % | 0 | 11.08 | 11.15 | 10.96 |