| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.12 | +4.1 % | 0 | 8.21 | 8.35 | 7.94 |
| 10/03/2026 | 8.22 | +1.42 % | 0 | 8.17 | 8.38 | 7.98 |
| 11/03/2026 | 8.23 | +1.98 % | 0 | 8.19 | 8.44 | 8.16 |
| 12/03/2026 | 8.18 | +0.31 % | 0 | 8.24 | 8.47 | 8.12 |
| 13/03/2026 | 7.79 | -3.11 % | 0 | 8.25 | 8.26 | 7.63 |