| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.80 | +2.21 % | 0 | 8.65 | 8.87 | 8.59 |
| 18/08/2026 | 8.79 | -0.34 % | 0 | 8.76 | 8.82 | 8.66 |
| 19/08/2026 | 8.87 | +0.34 % | 0 | 8.83 | 8.99 | 8.79 |
| 20/08/2026 | 8.94 | +0.68 % | 0 | 8.89 | 9.04 | 8.86 |
| 21/08/2026 | 9.06 | +1.57 % | 0 | 8.89 | 9.17 | 8.87 |