| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.59 | +2.02 % | 0 | 9.39 | 9.67 | 9.35 |
| 10/11/2025 | 9.63 | +0.1 % | 0 | 9.48 | 9.64 | 9.48 |
| 11/11/2025 | 9.63 | +0.31 % | 0 | 9.61 | 9.70 | 9.61 |
| 12/11/2025 | 9.62 | +0.1 % | 0 | 9.61 | 9.63 | 9.57 |
| 13/11/2025 | 9.79 | +1.24 % | 0 | 9.69 | 9.81 | 9.62 |