| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.79 | -2.52 % | 0 | 12.64 | 12.90 | 12.57 |
| 10/03/2026 | 12.74 | -0.31 % | 0 | 12.81 | 12.89 | 12.55 |
| 11/03/2026 | 12.66 | -1.02 % | 0 | 12.70 | 12.77 | 12.55 |
| 12/03/2026 | 12.73 | -0.08 % | 0 | 12.63 | 12.79 | 12.47 |
| 13/03/2026 | 13.12 | +2.26 % | 0 | 12.71 | 13.31 | 12.68 |