| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.80 | +2.45 % | 0 | 13.47 | 13.86 | 13.44 |
| 12/05/2026 | 13.85 | -0.22 % | 0 | 13.79 | 14.09 | 13.74 |
| 13/05/2026 | 14.06 | +0.72 % | 0 | 14.01 | 14.32 | 13.99 |
| 14/05/2026 | 14.13 | +0.39 % | 0 | 14.25 | 14.29 | 14.09 |
| 15/05/2026 | 13.86 | -2.15 % | 0 | 14.23 | 14.26 | 13.83 |