| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.10 | +2.25 % | 0 | 8.90 | 9.18 | 8.86 |
| 10/11/2025 | 9.14 | +0.11 % | 0 | 8.99 | 9.15 | 8.99 |
| 11/11/2025 | 9.14 | +0.33 % | 0 | 9.12 | 9.21 | 9.12 |
| 12/11/2025 | 9.19 | +0.77 % | 0 | 9.15 | 9.20 | 9.07 |
| 13/11/2025 | 9.30 | +1.31 % | 0 | 9.19 | 9.31 | 9.12 |