| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.41 | -1.74 % | 0 | 12.15 | 12.48 | 12.09 |
| 10/03/2026 | 12.22 | -0.61 % | 0 | 12.34 | 12.47 | 12.06 |
| 11/03/2026 | 12.16 | -1.14 % | 0 | 12.20 | 12.26 | 11.99 |
| 12/03/2026 | 12.25 | +0.08 % | 0 | 12.14 | 12.28 | 11.98 |
| 13/03/2026 | 12.61 | +2.19 % | 0 | 12.24 | 12.82 | 12.18 |