| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.60 | +2.26 % | 0 | 8.41 | 8.69 | 8.37 |
| 10/11/2025 | 8.65 | +0.12 % | 0 | 8.49 | 8.65 | 8.49 |
| 11/11/2025 | 8.65 | +0.46 % | 0 | 8.63 | 8.72 | 8.63 |
| 12/11/2025 | 8.70 | +0.81 % | 0 | 8.66 | 8.71 | 8.58 |
| 13/11/2025 | 8.81 | +1.38 % | 0 | 8.70 | 8.82 | 8.63 |