| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.80 | +2.56 % | 0 | 12.47 | 12.87 | 12.44 |
| 12/05/2026 | 12.85 | -0.31 % | 0 | 12.79 | 13.09 | 12.75 |
| 13/05/2026 | 13.06 | +0.69 % | 0 | 13.01 | 13.32 | 13.00 |
| 14/05/2026 | 13.13 | +0.34 % | 0 | 13.25 | 13.29 | 13.09 |
| 15/05/2026 | 12.86 | -2.28 % | 0 | 13.23 | 13.27 | 12.83 |