| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.77 | -2.97 % | 0 | 11.65 | 11.99 | 11.59 |
| 10/03/2026 | 11.73 | -0.51 % | 0 | 11.82 | 11.97 | 11.56 |
| 11/03/2026 | 11.66 | -1.19 % | 0 | 11.70 | 11.76 | 11.50 |
| 12/03/2026 | 11.76 | +0.04 % | 0 | 11.64 | 11.80 | 11.48 |
| 13/03/2026 | 12.11 | +2.19 % | 0 | 11.72 | 12.32 | 11.69 |