| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.81 | +3.05 % | 0 | 10.46 | 10.87 | 10.45 |
| 12/05/2026 | 10.85 | -0.55 % | 0 | 10.76 | 11.12 | 10.73 |
| 13/05/2026 | 11.07 | +0.91 % | 0 | 10.94 | 11.31 | 10.94 |
| 14/05/2026 | 11.14 | +0.54 % | 0 | 11.26 | 11.30 | 11.09 |
| 15/05/2026 | 10.87 | -2.73 % | 0 | 11.23 | 11.27 | 10.83 |