| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.79 | -3.45 % | 0 | 9.67 | 10.02 | 9.61 |
| 10/03/2026 | 9.75 | -0.71 % | 0 | 9.83 | 9.99 | 9.58 |
| 11/03/2026 | 9.68 | -1.58 % | 0 | 9.72 | 9.78 | 9.52 |
| 12/03/2026 | 9.77 | +0.1 % | 0 | 9.66 | 9.80 | 9.50 |
| 13/03/2026 | 10.14 | +2.84 % | 0 | 9.76 | 10.34 | 9.71 |