| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.64 | +3.11 % | 0 | 6.45 | 6.73 | 6.41 |
| 10/11/2025 | 6.69 | +0.3 % | 0 | 6.53 | 6.69 | 6.53 |
| 11/11/2025 | 6.68 | +0.45 % | 0 | 6.67 | 6.76 | 6.66 |
| 12/11/2025 | 6.74 | +1.2 % | 0 | 6.69 | 6.74 | 6.62 |
| 13/11/2025 | 6.84 | +1.79 % | 0 | 6.74 | 6.85 | 6.67 |