| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.32 | +4.13 % | 0 | 7.97 | 8.38 | 7.96 |
| 12/05/2026 | 8.37 | -0.54 % | 0 | 8.27 | 8.63 | 8.24 |
| 13/05/2026 | 8.58 | +1.18 % | 0 | 8.45 | 8.82 | 8.45 |
| 14/05/2026 | 8.64 | +0.58 % | 0 | 8.77 | 8.81 | 8.60 |
| 15/05/2026 | 8.38 | -3.62 % | 0 | 8.74 | 8.78 | 8.34 |