| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.35 | -4.17 % | 0 | 7.21 | 7.54 | 7.14 |
| 10/03/2026 | 7.27 | -1.02 % | 0 | 7.39 | 7.52 | 7.11 |
| 11/03/2026 | 7.20 | -2.04 % | 0 | 7.25 | 7.31 | 7.04 |
| 12/03/2026 | 7.30 | +0.27 % | 0 | 7.19 | 7.33 | 7.03 |
| 13/03/2026 | 7.66 | +3.79 % | 0 | 7.29 | 7.87 | 7.23 |