| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.46 | -3.04 % | 0 | 4.57 | 4.57 | 4.28 |
| 06/01/2026 | 4.67 | +5.3 % | 0 | 4.77 | 4.82 | 4.67 |
| 07/01/2026 | 4.75 | +2.59 % | 0 | 4.65 | 4.82 | 4.56 |
| 08/01/2026 | 4.89 | +3.28 % | 0 | 4.70 | 4.95 | 4.68 |
| 09/01/2026 | 4.48 | -8.01 % | 0 | 4.89 | 4.89 | 4.48 |