| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.22 | +5.5 % | 0 | 4.04 | 4.31 | 3.97 |
| 10/11/2025 | 4.26 | +0.47 % | 0 | 4.12 | 4.26 | 4.12 |
| 11/11/2025 | 4.25 | +0.71 % | 0 | 4.24 | 4.33 | 4.23 |
| 12/11/2025 | 4.31 | +1.77 % | 0 | 4.26 | 4.32 | 4.19 |
| 13/11/2025 | 4.41 | +2.92 % | 0 | 4.31 | 4.42 | 4.24 |