| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.86 | +0.7 % | 0 | 2.71 | 2.88 | 2.71 |
| 11/11/2025 | 2.84 | +0.71 % | 0 | 2.83 | 2.93 | 2.82 |
| 12/11/2025 | 2.90 | +2.47 % | 0 | 2.85 | 2.91 | 2.77 |
| 13/11/2025 | 2.99 | +4.18 % | 0 | 2.90 | 3.02 | 2.83 |
| 14/11/2025 | 2.73 | -8.25 % | 0 | 3.00 | 3.00 | 2.72 |