| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.76 | -7.03 % | 0 | 5.73 | 6.03 | 5.69 |
| 10/03/2026 | 5.81 | -0.85 % | 0 | 5.92 | 6.02 | 5.64 |
| 11/03/2026 | 5.73 | -2.39 % | 0 | 5.78 | 5.83 | 5.59 |
| 12/03/2026 | 5.82 | +0.52 % | 0 | 5.72 | 5.85 | 5.55 |
| 13/03/2026 | 6.19 | +5.01 % | 0 | 5.81 | 6.39 | 5.76 |