| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.82 | +5.08 % | 0 | 6.48 | 6.90 | 6.47 |
| 12/05/2026 | 6.87 | -0.58 % | 0 | 6.77 | 7.15 | 6.74 |
| 13/05/2026 | 7.09 | +1.58 % | 0 | 6.96 | 7.33 | 6.96 |
| 14/05/2026 | 7.16 | +0.7 % | 0 | 7.27 | 7.31 | 7.11 |
| 15/05/2026 | 6.87 | -4.72 % | 0 | 7.25 | 7.29 | 6.85 |